Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 15:58:418201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 106,006551 107,00855
02.04.2026 15:58:118201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:56:308201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008551 108,001 855
02.04.2026 15:56:288201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:56:288201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:56:288081 094,007701 095,001801 096,001301 098,00801 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:56:278081 094,007701 095,001801 096,001301 098,00801 099,001 103,001551 104,003551 105,006051 107,008051 108,001 855
02.04.2026 15:55:478081 094,007701 095,001801 096,001301 098,00801 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:55:477781 092,007281 094,006901 095,001001 096,00501 098,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:51:007781 092,007281 094,006901 095,001001 096,00501 098,001 099,001201 103,002751 104,004751 105,007251 107,00925
02.04.2026 15:50:137891 092,007391 094,007011 095,001001 096,00501 098,001 099,001201 103,002751 104,004751 105,007251 107,00925
02.04.2026 15:48:347891 092,007391 094,007011 095,001001 096,00501 098,001 099,001601 103,003151 104,005151 105,007651 107,00965
02.04.2026 15:47:067891 092,007391 094,007011 095,001001 096,00501 098,001 099,001601 103,003151 104,005151 105,007651 107,001 015
02.04.2026 15:47:048291 092,007791 094,007411 095,001001 096,00501 098,001 099,001601 103,003151 104,005151 105,007651 107,001 015
02.04.2026 15:46:498291 092,007791 094,007411 095,001001 096,00501 098,001 099,001601 103,003151 104,005151 105,007651 107,00965
02.04.2026 15:46:358401 092,007901 094,007521 095,001001 096,00501 098,001 099,001601 103,003151 104,005151 105,007651 107,00965
02.04.2026 15:46:198401 092,007901 094,007521 095,001001 096,00501 098,001 099,001601 103,003151 104,001 5151 105,001 7651 107,001 965
02.04.2026 15:46:198401 092,007901 094,007521 095,001001 096,00501 098,001 099,001601 103,003151 104,001 5151 105,001 7651 107,001 965
02.04.2026 15:45:178401 092,007901 094,007521 095,001001 096,00501 098,001 099,002101 103,003651 104,001 5651 105,001 8151 107,002 015
02.04.2026 15:44:368001 092,007501 094,007121 095,001001 096,00501 098,001 099,002101 103,003651 104,001 5651 105,001 8151 107,002 015
02.04.2026 15:44:368001 092,007501 094,007121 095,001001 096,00501 098,001 099,002101 103,003651 104,001 5651 105,001 8151 107,002 015
02.04.2026 15:42:048501 092,008001 094,007621 095,001501 096,001001 098,001 099,002101 103,003651 104,001 5651 105,001 8151 107,002 015
02.04.2026 15:41:598501 092,008001 094,007621 095,001501 096,001001 098,001 099,002301 103,003851 104,001 5851 105,001 8351 107,002 035
02.04.2026 15:41:258001 092,007501 094,007121 095,001001 096,00501 098,001 099,002301 103,003851 104,001 5851 105,001 8351 107,002 035
02.04.2026 15:41:258001 092,007501 094,007121 095,001001 096,00501 098,001 099,002301 103,003851 104,001 5851 105,001 8351 107,002 035
02.04.2026 15:41:258001 092,007501 094,007121 095,001001 096,00501 098,001 103,001551 104,001 3551 105,001 6051 107,001 8051 108,002 855
02.04.2026 15:41:258501 094,008121 095,002001 096,001501 098,001001 099,001 103,001551 104,001 3551 105,001 6051 107,001 8051 108,002 855
02.04.2026 15:41:258501 094,008121 095,002001 096,001501 098,001001 099,001 103,001551 104,001 3551 105,001 6051 107,001 8051 108,002 855
02.04.2026 15:41:058421 095,002301 096,001801 098,001301 099,00301 100,001 103,001551 104,001 3551 105,001 6051 107,001 8051 108,002 855
02.04.2026 15:40:408421 095,002301 096,001801 098,001301 099,00301 100,001 103,001551 104,003551 105,006051 107,008051 108,001 855
02.04.2026 15:39:558021 095,002301 096,001801 098,001301 099,00301 100,001 103,001551 104,003551 105,006051 107,008051 108,001 855
02.04.2026 15:34:438021 095,002301 096,001801 098,001301 099,00301 100,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:31:367521 095,001801 096,001301 098,00801 099,00301 100,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:30:547521 095,001801 096,001301 098,00801 099,00301 100,001 103,001551 104,003551 105,006051 106,001 6051 107,001 805
02.04.2026 15:30:217021 095,001801 096,001301 098,00801 099,00301 100,001 103,001551 104,003551 105,006051 106,001 6051 107,001 805
02.04.2026 15:28:227021 095,001801 096,001301 098,00801 099,00301 100,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:10:337101 094,006721 095,001501 096,001001 098,00501 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:10:337101 094,006721 095,001501 096,001001 098,00501 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:10:217101 094,006721 095,001501 096,001001 098,00501 099,001 103,002001 104,004001 105,006501 107,008501 108,001 850
02.04.2026 15:09:488101 094,007721 095,002501 096,002001 098,00501 099,001 103,002001 104,004001 105,006501 107,008501 108,001 850
02.04.2026 15:09:128101 094,007721 095,002501 096,002001 098,00501 099,001 100,00451 103,002451 104,004451 105,006951 107,00895
02.04.2026 15:09:058101 094,007721 095,002501 096,002001 098,00501 099,001 103,002001 104,004001 105,006501 107,008501 108,001 850
02.04.2026 15:00:079221 095,004001 096,003501 098,002001 099,001501 100,001 103,002001 104,004001 105,006501 107,008501 108,001 850
02.04.2026 14:57:559221 095,004001 096,003501 098,002001 099,001501 100,001 103,002001 104,004001 105,001 6501 107,001 8501 108,002 850
02.04.2026 14:57:559221 095,004001 096,003501 098,002001 099,001501 100,001 103,002001 104,004001 105,001 6501 107,001 8501 108,002 850
02.04.2026 14:54:431 0721 095,005501 096,005001 098,003501 099,003001 100,001 103,002001 104,004001 105,001 6501 107,001 8501 108,002 850
02.04.2026 14:52:511 0721 095,005501 096,005001 098,003501 099,003001 100,001 103,002001 105,001 4501 107,001 6501 108,002 6501 109,003 650
02.04.2026 14:52:518101 094,007721 095,002501 096,002001 098,00501 099,001 103,002001 105,001 4501 107,001 6501 108,002 6501 109,003 650
02.04.2026 14:52:518101 094,007721 095,002501 096,002001 098,00501 099,001 103,002001 105,001 4501 107,001 6501 108,002 6501 109,003 650
02.04.2026 14:52:448101 094,007721 095,002501 096,002001 098,00501 099,001 100,002001 103,004001 105,001 6501 107,001 8501 108,002 850